Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 0:31
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie MSA - BAAMSA (CZ0005016501)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.05.99102,10102,10+4,990102,10102,10103,30104,00+0,675 012103,30113,00
12.05.9997,2497,24+4,99097,2497,24103,20103,300,003 097103,20103,30
11.05.9992,6192,610,0000,000,00103,30103,30-8,581 550103,30103,30
10.05.9992,6192,610,0000,000,00113,00113,00+9,49791113,00113,00
07.05.9992,6192,61+5,00092,6192,61103,00103,20+0,094 433103,00103,20
06.05.9988,2088,200,0000,000,00103,00103,10+0,094 226103,00103,10
05.05.9988,2088,200,0000,000,00102,00103,00-1,906 644102,00103,00
04.05.9988,2088,200,0000,000,00115,60105,00-11,760105,00115,60
03.05.9988,2088,200,0000,000,00117,00119,00+9,173 817109,70119,00
30.04.9988,2088,200,0000,000,00108,00109,00+9,761 519108,00109,00
29.04.9988,2088,200,0000,000,0099,3099,30+1,121 09299,3099,30
28.04.9988,2088,200,0000,000,0097,6098,20+0,921 37197,6098,20
27.04.9988,2088,200,0000,000,0097,1097,30+0,305 44797,1097,50
26.04.9988,2088,200,0000,000,0097,0097,000,00097,0097,00
23.04.9988,2088,200,0000,000,0091,5097,00+4,751 02991,5097,00
22.04.9988,2088,200,0000,000,0092,1092,60+1,0983292,1092,60
21.04.9988,2088,200,0000,000,0091,6091,60+2,6991691,6091,60
20.04.9988,2088,200,0000,000,0095,0089,20-6,1084389,2095,00
19.04.9988,2088,200,0000,000,0095,0095,000,0066595,0095,00
16.04.9988,2088,200,0000,000,0095,0095,000,00095,0095,00
15.04.9988,2088,200,0000,000,0095,0095,000,00095,0095,00
14.04.9988,2088,200,0000,000,0095,0095,00+9,822 37595,0095,00
13.04.9988,2088,20+5,00088,2088,2086,5086,50+1,4069286,5086,50
12.04.9984,0084,000,0000,000,0085,6085,30-0,3594085,3085,60
11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0017.05. 17:00|aktuální